Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 10:04:3300,001711 750,001211 800,001011 844,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:04:3200,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:04:3200,0000,001211 750,00711 800,00511 850,0012 142,00516 040,0060,0000,0000,000
22.06.2026 10:01:4700,001711 750,001211 800,001011 822,00511 850,0012 142,00516 040,0060,0000,0000,000
22.06.2026 10:01:4400,001711 750,001211 800,001011 822,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:01:4400,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 10:01:4400,0000,001211 750,00711 800,00511 850,0012 184,00516 040,0060,0000,0000,000
22.06.2026 09:57:0500,001711 750,001211 800,001011 850,00511 864,0012 184,00516 040,0060,0000,0000,000
22.06.2026 09:57:0500,001711 750,001211 800,001011 850,00511 864,0012 184,00516 040,0060,0000,0000,000
22.06.2026 09:57:0200,001711 750,001211 800,001011 850,00511 864,0016 040,0010,0000,0000,0000,000
22.06.2026 09:57:0200,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 09:57:0100,0000,001211 750,00711 800,00511 850,0012 176,00516 040,0060,0000,0000,000
22.06.2026 09:55:3600,001711 750,001211 800,001011 850,00511 856,0012 176,00516 040,0060,0000,0000,000
22.06.2026 09:55:3300,001711 750,001211 800,001011 850,00511 856,0016 040,0010,0000,0000,0000,000
22.06.2026 09:55:3200,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 09:55:3200,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 09:55:3200,0000,001211 750,00711 800,00511 850,0012 194,00516 040,0060,0000,0000,000
22.06.2026 09:54:0700,001711 750,001211 800,001011 850,00511 874,0012 194,00516 040,0060,0000,0000,000
22.06.2026 09:54:0700,001711 750,001211 800,001011 850,00511 874,0012 194,00516 040,0060,0000,0000,000
22.06.2026 09:54:0400,001711 750,001211 800,001011 850,00511 874,0016 040,0010,0000,0000,0000,000
22.06.2026 09:54:0300,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 09:54:0300,0000,001211 750,00711 800,00511 850,0012 178,00516 040,0060,0000,0000,000
22.06.2026 09:51:0900,001711 750,001211 800,001011 850,00511 858,0012 178,00516 040,0060,0000,0000,000
22.06.2026 09:51:0500,001711 750,001211 800,001011 850,00511 858,0016 040,0010,0000,0000,0000,000
22.06.2026 09:51:0500,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 09:51:0500,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 09:51:0500,0000,001211 750,00711 800,00511 850,0012 172,00516 040,0060,0000,0000,000
22.06.2026 09:49:3700,001711 750,001211 800,001011 850,00511 852,0012 172,00516 040,0060,0000,0000,000
22.06.2026 09:49:3300,001711 750,001211 800,001011 850,00511 852,0016 040,0010,0000,0000,0000,000
22.06.2026 09:49:3300,001711 750,001211 800,001011 850,00511 852,0016 040,0010,0000,0000,0000,000
22.06.2026 09:49:3300,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 09:49:3300,0000,001211 750,00711 800,00511 850,0012 186,00516 040,0060,0000,0000,000
22.06.2026 09:47:2100,001711 750,001211 800,001011 850,00511 866,0012 186,00516 040,0060,0000,0000,000
22.06.2026 09:47:1800,001711 750,001211 800,001011 850,00511 866,0016 040,0010,0000,0000,0000,000
22.06.2026 09:47:1700,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 09:47:1700,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 09:47:1700,0000,001211 750,00711 800,00511 850,0012 164,00516 040,0060,0000,0000,000
22.06.2026 09:43:3800,001711 750,001211 800,001011 844,00511 850,0012 164,00516 040,0060,0000,0000,000
22.06.2026 09:43:3800,001711 750,001211 800,001011 844,00511 850,0012 164,00516 040,0060,0000,0000,000
22.06.2026 09:43:3500,001711 750,001211 800,001011 844,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 09:43:3500,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 09:43:3500,0000,001211 750,00711 800,00511 850,0012 180,00516 040,0060,0000,0000,000
22.06.2026 09:41:2200,001711 750,001211 800,001011 850,00511 860,0012 180,00516 040,0060,0000,0000,000
22.06.2026 09:41:1800,001711 750,001211 800,001011 850,00511 860,0016 040,0010,0000,0000,0000,000
22.06.2026 09:41:1800,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 09:41:1800,0000,001211 750,00711 800,00511 850,0012 178,00516 040,0060,0000,0000,000
22.06.2026 09:41:1800,0000,001211 750,00711 800,00511 850,0012 178,00516 040,0060,0000,0000,000
22.06.2026 09:40:3800,001711 750,001211 800,001011 850,00511 858,0012 178,00516 040,0060,0000,0000,000
22.06.2026 09:40:3400,001711 750,001211 800,001011 850,00511 858,0016 040,0010,0000,0000,0000,000
22.06.2026 09:40:3400,0000,001211 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000